시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	10,040	30	- 0.30%	11,590	117
10:08	10,020	50	- 0.50%	11,516	116
10:07	10,010	60	- 0.60%	11,360	114
10:06	10,030	40	- 0.40%	10,893	110
10:05	10,020	50	- 0.50%	10,569	106
10:04	10,020	50	- 0.50%	10,312	104
10:03	10,030	40	- 0.40%	9,394	95
10:02	10,030	40	- 0.40%	9,315	94
10:01	10,070	0	0.00%	5,881	59
10:00	10,080	10	+ 0.10%	5,831	59