시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	10,020	50	- 0.50%	13,476	135
10:18	10,030	40	- 0.40%	13,338	134
10:17	10,030	40	- 0.40%	13,235	133
10:16	10,040	30	- 0.30%	13,203	133
10:15	10,040	30	- 0.30%	13,083	131
10:14	10,040	30	- 0.30%	13,073	131
10:13	10,040	30	- 0.30%	13,047	131
10:12	10,040	30	- 0.30%	11,927	120
10:11	10,060	10	- 0.10%	11,833	119
10:10	10,050	20	- 0.20%	11,821	119