시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,060	10	- 0.10%	14,753	148
10:29	10,050	20	- 0.20%	14,686	148
10:28	10,060	10	- 0.10%	14,609	147
10:27	10,060	10	- 0.10%	14,259	143
10:25	10,070	0	0.00%	14,194	143
10:24	10,040	30	- 0.30%	13,869	139
10:23	10,040	30	- 0.30%	13,779	138
10:22	10,020	50	- 0.50%	13,742	138
10:21	10,040	30	- 0.30%	13,535	136
10:20	10,030	40	- 0.40%	13,504	136