시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,170	100	+ 0.99%	59,200	597
14:59	10,150	80	+ 0.79%	58,994	595
14:58	10,160	90	+ 0.89%	58,004	585
14:57	10,150	80	+ 0.79%	57,468	579
14:56	10,170	100	+ 0.99%	57,250	577
14:55	10,170	100	+ 0.99%	56,953	574
14:54	10,160	90	+ 0.89%	56,630	571
14:53	10,160	90	+ 0.89%	56,106	565
14:52	10,180	110	+ 1.09%	55,856	563
14:51	10,130	60	+ 0.60%	54,494	549