시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,050	20	- 0.20%	15,977	161
10:39	10,060	10	- 0.10%	15,824	159
10:38	10,040	30	- 0.30%	15,555	156
10:37	10,060	10	- 0.10%	15,425	155
10:36	10,050	20	- 0.20%	15,279	154
10:35	10,050	20	- 0.20%	15,214	153
10:34	10,050	20	- 0.20%	15,202	153
10:33	10,060	10	- 0.10%	14,974	150
10:32	10,060	10	- 0.10%	14,973	150
10:31	10,050	20	- 0.20%	14,890	150