시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,110	40	+ 0.40%	16,997	171
10:49	10,140	70	+ 0.70%	16,881	170
10:48	10,120	50	+ 0.50%	16,622	167
10:47	10,120	50	+ 0.50%	16,584	167
10:46	10,080	10	+ 0.10%	16,546	166
10:45	10,070	0	0.00%	16,276	164
10:44	10,070	0	0.00%	16,233	163
10:43	10,060	10	- 0.10%	16,232	163
10:42	10,050	20	- 0.20%	16,016	161
10:41	10,060	10	- 0.10%	15,985	161