시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,080	10	+ 0.10%	19,691	198
10:59	10,070	0	0.00%	19,681	198
10:58	10,070	0	0.00%	19,613	197
10:57	10,070	0	0.00%	19,154	193
10:56	10,080	10	+ 0.10%	18,911	190
10:55	10,140	70	+ 0.70%	18,895	190
10:54	10,090	20	+ 0.20%	18,605	187
10:53	10,100	30	+ 0.30%	18,472	186
10:52	10,140	70	+ 0.70%	17,373	175
10:51	10,130	60	+ 0.60%	17,033	171