시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,090	20	+ 0.20%	21,372	215
11:09	10,080	10	+ 0.10%	21,174	213
11:08	10,080	10	+ 0.10%	21,103	212
11:07	10,080	10	+ 0.10%	21,050	212
11:06	10,090	20	+ 0.20%	20,877	210
11:05	10,090	20	+ 0.20%	20,820	209
11:04	10,080	10	+ 0.10%	20,678	208
11:03	10,080	10	+ 0.10%	20,467	206
11:02	10,080	10	+ 0.10%	20,433	206
11:01	10,080	10	+ 0.10%	20,408	205