시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,090	20	+ 0.20%	22,288	224
11:19	10,090	20	+ 0.20%	22,194	223
11:18	10,100	30	+ 0.30%	22,040	222
11:17	10,100	30	+ 0.30%	21,995	221
11:16	10,090	20	+ 0.20%	21,939	221
11:15	10,080	10	+ 0.10%	21,779	219
11:14	10,090	20	+ 0.20%	21,712	218
11:13	10,090	20	+ 0.20%	21,644	218
11:12	10,100	30	+ 0.30%	21,502	216
11:11	10,100	30	+ 0.30%	21,455	216