시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,080	10	+ 0.10%	23,428	236
11:29	10,080	10	+ 0.10%	23,323	235
11:28	10,110	40	+ 0.40%	23,229	234
11:27	10,080	10	+ 0.10%	23,158	233
11:26	10,090	20	+ 0.20%	23,038	232
11:25	10,090	20	+ 0.20%	23,020	232
11:24	10,090	20	+ 0.20%	22,795	229
11:23	10,090	20	+ 0.20%	22,620	228
11:22	10,090	20	+ 0.20%	22,561	227
11:21	10,090	20	+ 0.20%	22,317	225