시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,090	20	+ 0.20%	24,536	247
11:39	10,090	20	+ 0.20%	24,417	246
11:38	10,100	30	+ 0.30%	24,254	244
11:37	10,090	20	+ 0.20%	24,219	244
11:36	10,090	20	+ 0.20%	24,155	243
11:35	10,120	50	+ 0.50%	23,961	241
11:34	10,090	20	+ 0.20%	23,933	241
11:33	10,080	10	+ 0.10%	23,728	239
11:32	10,090	20	+ 0.20%	23,567	237
11:31	10,100	30	+ 0.30%	23,538	237