시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,100	30	+ 0.30%	25,643	258
11:49	10,120	50	+ 0.50%	25,521	257
11:48	10,090	20	+ 0.20%	25,482	256
11:47	10,090	20	+ 0.20%	25,267	254
11:46	10,140	70	+ 0.70%	25,205	254
11:45	10,100	30	+ 0.30%	25,078	252
11:44	10,080	10	+ 0.10%	24,883	250
11:43	10,090	20	+ 0.20%	24,852	250
11:42	10,090	20	+ 0.20%	24,759	249
11:41	10,090	20	+ 0.20%	24,563	247