시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,100	30	+ 0.30%	26,701	269
11:59	10,130	60	+ 0.60%	26,500	267
11:58	10,110	40	+ 0.40%	26,469	266
11:57	10,090	20	+ 0.20%	26,389	266
11:56	10,110	40	+ 0.40%	26,175	263
11:55	10,100	30	+ 0.30%	26,141	263
11:54	10,090	20	+ 0.20%	26,029	262
11:53	10,090	20	+ 0.20%	25,875	260
11:52	10,100	30	+ 0.30%	25,821	260
11:51	10,100	30	+ 0.30%	25,785	260