시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,110	40	+ 0.40%	30,565	308
12:09	10,080	10	+ 0.10%	30,521	307
12:08	10,060	10	- 0.10%	30,342	305
12:07	10,070	0	0.00%	30,229	304
12:06	10,080	10	+ 0.10%	30,214	304
12:05	10,140	70	+ 0.70%	30,007	302
12:04	10,090	20	+ 0.20%	27,046	272
12:03	10,080	10	+ 0.10%	27,018	272
12:02	10,090	20	+ 0.20%	26,829	270
12:01	10,100	30	+ 0.30%	26,801	270