시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,200	130	+ 1.29%	61,164	617
15:09	10,160	90	+ 0.89%	59,794	603
15:08	10,150	80	+ 0.79%	59,714	602
15:07	10,140	70	+ 0.70%	59,637	601
15:06	10,150	80	+ 0.79%	59,621	601
15:05	10,150	80	+ 0.79%	59,477	600
15:04	10,160	90	+ 0.89%	59,447	599
15:03	10,160	90	+ 0.89%	59,419	599
15:02	10,150	80	+ 0.79%	59,312	598
15:01	10,160	90	+ 0.89%	59,232	597