시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,070	0	0.00%	34,952	352
12:19	10,090	20	+ 0.20%	34,881	351
12:18	10,060	10	- 0.10%	31,342	316
12:17	10,060	10	- 0.10%	31,149	314
12:16	10,070	0	0.00%	31,131	313
12:15	10,070	0	0.00%	31,104	313
12:14	10,080	10	+ 0.10%	30,886	311
12:13	10,080	10	+ 0.10%	30,839	310
12:12	10,080	10	+ 0.10%	30,793	310
12:11	10,110	40	+ 0.40%	30,592	308