시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,070	0	0.00%	36,165	364
12:29	10,040	30	- 0.30%	36,003	362
12:28	10,050	20	- 0.20%	35,897	361
12:27	10,040	30	- 0.30%	35,851	361
12:26	10,040	30	- 0.30%	35,661	359
12:25	10,070	0	0.00%	35,453	357
12:24	10,040	30	- 0.30%	35,419	356
12:23	10,040	30	- 0.30%	35,259	355
12:22	10,040	30	- 0.30%	35,223	354
12:21	10,030	40	- 0.40%	35,106	353