시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,080	10	+ 0.10%	37,358	376
12:39	10,080	10	+ 0.10%	37,256	375
12:38	10,070	0	0.00%	37,037	373
12:37	10,060	10	- 0.10%	36,968	372
12:36	10,060	10	- 0.10%	36,910	371
12:35	10,070	0	0.00%	36,665	369
12:34	10,080	10	+ 0.10%	36,648	369
12:33	10,070	0	0.00%	36,603	368
12:32	10,140	70	+ 0.70%	36,401	366
12:31	10,050	20	- 0.20%	36,181	364