시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,100	30	+ 0.30%	38,417	387
12:49	10,090	20	+ 0.20%	38,242	385
12:48	10,090	20	+ 0.20%	38,226	385
12:47	10,100	30	+ 0.30%	38,133	384
12:46	10,090	20	+ 0.20%	38,021	383
12:45	10,080	10	+ 0.10%	37,932	382
12:44	10,080	10	+ 0.10%	37,758	380
12:43	10,090	20	+ 0.20%	37,615	379
12:42	10,080	10	+ 0.10%	37,572	378
12:41	10,130	60	+ 0.60%	37,417	377