시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,060	10	- 0.10%	41,398	417
13:09	10,070	0	0.00%	41,351	416
13:08	10,070	0	0.00%	41,058	413
13:07	10,080	10	+ 0.10%	41,041	413
13:06	10,060	10	- 0.10%	41,008	413
13:05	10,090	20	+ 0.20%	40,776	410
13:04	10,070	0	0.00%	40,701	410
13:03	10,070	0	0.00%	40,510	408
13:02	10,070	0	0.00%	40,322	406
13:01	10,070	0	0.00%	40,288	405