시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,080	10	+ 0.10%	42,639	429
13:19	10,090	20	+ 0.20%	42,550	428
13:18	10,050	20	- 0.20%	42,433	427
13:17	10,060	10	- 0.10%	42,259	425
13:16	10,060	10	- 0.10%	42,190	425
13:15	10,050	20	- 0.20%	42,096	424
13:14	10,060	10	- 0.10%	41,926	422
13:13	10,060	10	- 0.10%	41,812	421
13:12	10,060	10	- 0.10%	41,785	421
13:11	10,060	10	- 0.10%	41,509	418