시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,110	40	+ 0.40%	43,825	441
13:29	10,080	10	+ 0.10%	43,595	439
13:28	10,080	10	+ 0.10%	43,503	438
13:27	10,070	0	0.00%	43,441	437
13:26	10,080	10	+ 0.10%	43,265	435
13:25	10,090	20	+ 0.20%	43,177	435
13:24	10,080	10	+ 0.10%	43,144	434
13:23	10,090	20	+ 0.20%	42,970	432
13:22	10,080	10	+ 0.10%	42,893	432
13:21	10,100	30	+ 0.30%	42,807	431