시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,100	30	+ 0.30%	44,967	453
13:39	10,080	10	+ 0.10%	44,894	452
13:38	10,090	20	+ 0.20%	44,681	450
13:37	10,090	20	+ 0.20%	44,650	449
13:36	10,090	20	+ 0.20%	44,568	449
13:35	10,090	20	+ 0.20%	44,369	447
13:34	10,100	30	+ 0.30%	44,323	446
13:33	10,090	20	+ 0.20%	44,243	445
13:32	10,100	30	+ 0.30%	44,051	443
13:31	10,090	20	+ 0.20%	43,871	442