시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,130	60	+ 0.60%	46,839	472
13:49	10,120	50	+ 0.50%	46,692	470
13:48	10,110	40	+ 0.40%	46,523	468
13:47	10,120	50	+ 0.50%	46,230	465
13:46	10,110	40	+ 0.40%	46,158	465
13:45	10,110	40	+ 0.40%	46,127	464
13:44	10,090	20	+ 0.20%	45,428	457
13:43	10,080	10	+ 0.10%	45,298	456
13:42	10,090	20	+ 0.20%	45,256	456
13:41	10,100	30	+ 0.30%	45,075	454