시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,230	160	+ 1.59%	64,418	650
15:19	10,230	160	+ 1.59%	62,972	635
15:18	10,120	50	+ 0.50%	62,821	634
15:17	10,210	140	+ 1.39%	62,087	626
15:16	10,230	160	+ 1.59%	61,884	624
15:15	10,230	160	+ 1.59%	61,822	623
15:14	10,200	130	+ 1.29%	61,693	622
15:13	10,210	140	+ 1.39%	61,579	621
15:12	10,220	150	+ 1.49%	61,487	620
15:11	10,200	130	+ 1.29%	61,219	617