시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,820	19	- 1.03%	2,089	4
10:29	1,820	19	- 1.03%	2,088	4
10:27	1,821	18	- 0.98%	2,062	4
10:25	1,813	26	- 1.41%	2,061	4
10:24	1,792	47	- 2.56%	2,060	4
10:22	1,828	11	- 0.60%	512	1
10:19	1,821	18	- 0.98%	511	1
10:18	1,836	3	- 0.16%	510	1
10:13	1,836	3	- 0.16%	489	1
10:07	1,835	4	- 0.22%	488	1