시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,803	36	- 1.96%	3,683	7
11:07	1,804	35	- 1.90%	3,663	7
11:03	1,804	35	- 1.90%	3,563	6
10:59	1,804	35	- 1.90%	3,436	6
10:56	1,804	35	- 1.90%	3,433	6
10:55	1,805	34	- 1.85%	3,365	6
10:52	1,814	25	- 1.36%	2,278	4
10:50	1,810	29	- 1.58%	2,277	4
10:48	1,814	25	- 1.36%	2,177	4
10:47	1,820	19	- 1.03%	2,093	4