시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,805	34	- 1.85%	5,050	9
11:53	1,804	35	- 1.90%	5,042	9
11:51	1,804	35	- 1.90%	4,063	7
11:48	1,802	37	- 2.01%	3,844	7
11:41	1,799	40	- 2.18%	3,839	7
11:39	1,804	35	- 1.90%	3,826	7
11:38	1,803	36	- 1.96%	3,823	7
11:37	1,803	36	- 1.96%	3,784	7
11:24	1,803	36	- 1.96%	3,783	7
11:21	1,803	36	- 1.96%	3,733	7