시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,802	37	- 2.01%	6,209	11
12:43	1,802	37	- 2.01%	6,189	11
12:42	1,801	38	- 2.07%	6,188	11
12:41	1,802	37	- 2.01%	6,104	11
12:34	1,802	37	- 2.01%	6,102	11
12:30	1,802	37	- 2.01%	6,086	11
12:20	1,804	35	- 1.90%	6,084	11
12:14	1,800	39	- 2.12%	6,083	11
12:08	1,805	34	- 1.85%	5,083	9
11:56	1,805	34	- 1.85%	5,051	9