시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,813	26	- 1.41%	8,603	16
13:59	1,812	27	- 1.47%	7,595	14
13:57	1,816	23	- 1.25%	7,495	14
13:50	1,806	33	- 1.79%	7,493	14
13:45	1,802	37	- 2.01%	6,416	12
13:35	1,801	38	- 2.07%	6,294	11
13:31	1,801	38	- 2.07%	6,272	11
13:20	1,801	38	- 2.07%	6,244	11
13:14	1,801	38	- 2.07%	6,222	11
13:11	1,802	37	- 2.01%	6,212	11