시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,831	8	- 0.44%	9,935	18
14:18	1,830	9	- 0.49%	9,335	17
14:17	1,825	14	- 0.76%	9,334	17
14:15	1,825	14	- 0.76%	9,224	17
14:13	1,824	15	- 0.82%	9,099	16
14:11	1,825	14	- 0.76%	8,934	16
14:09	1,830	9	- 0.49%	8,899	16
14:08	1,819	20	- 1.09%	8,732	16
14:07	1,819	20	- 1.09%	8,721	16
14:04	1,815	24	- 1.31%	8,719	16