시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,836	3	- 0.16%	12,828	23
14:33	1,836	3	- 0.16%	12,558	23
14:32	1,835	4	- 0.22%	12,160	22
14:30	1,831	8	- 0.44%	11,958	22
14:29	1,831	8	- 0.44%	11,411	21
14:24	1,830	9	- 0.49%	11,374	21
14:23	1,831	8	- 0.44%	11,290	20
14:22	1,831	8	- 0.44%	10,810	20
14:21	1,830	9	- 0.49%	10,535	19
14:20	1,830	9	- 0.49%	10,135	18