시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,839	0	0.00%	15,119	27
14:45	1,839	0	0.00%	14,878	27
14:44	1,839	0	0.00%	14,770	27
14:43	1,838	1	- 0.05%	14,690	27
14:41	1,838	1	- 0.05%	14,546	26
14:39	1,839	0	0.00%	14,508	26
14:38	1,838	1	- 0.05%	14,218	26
14:37	1,838	1	- 0.05%	14,019	25
14:36	1,838	1	- 0.05%	13,819	25
14:35	1,833	6	- 0.33%	13,482	24