시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,830	9	- 0.49%	487	1
10:05	1,820	19	- 1.03%	486	1
10:03	1,820	19	- 1.03%	456	1
10:00	1,815	24	- 1.31%	455	1
09:59	1,815	24	- 1.31%	454	1
09:36	1,832	7	- 0.38%	451	1
09:35	1,835	4	- 0.22%	447	1
09:33	1,810	29	- 1.58%	446	1
09:19	1,845	6	+ 0.33%	181	0
09:17	1,850	11	+ 0.60%	180	0