시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,843	4	+ 0.22%	16,875	31
15:15	1,845	6	+ 0.33%	15,748	29
15:14	1,846	7	+ 0.38%	15,728	29
15:02	1,848	9	+ 0.49%	15,696	29
14:56	1,850	11	+ 0.60%	15,691	29
14:55	1,850	11	+ 0.60%	15,527	28
14:54	1,849	10	+ 0.54%	15,448	28
14:52	1,845	6	+ 0.33%	15,446	28
14:51	1,844	5	+ 0.27%	15,129	28
14:48	1,844	5	+ 0.27%	15,120	27