시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,320	0	0.00%	97,129	234
10:23	2,320	0	0.00%	97,095	234
10:22	2,330	10	+ 0.43%	96,990	234
10:21	2,335	15	+ 0.65%	96,981	234
10:20	2,335	15	+ 0.65%	96,916	233
10:19	2,335	15	+ 0.65%	96,901	233
10:18	2,335	15	+ 0.65%	96,894	233
10:16	2,335	15	+ 0.65%	96,854	233
10:15	2,335	15	+ 0.65%	96,850	233
10:13	2,335	15	+ 0.65%	96,813	233