시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,335	15	+ 0.65%	98,360	237
10:51	2,335	15	+ 0.65%	98,305	237
10:49	2,335	15	+ 0.65%	98,274	237
10:48	2,335	15	+ 0.65%	98,271	237
10:46	2,330	10	+ 0.43%	98,242	237
10:45	2,330	10	+ 0.43%	98,238	237
10:43	2,330	10	+ 0.43%	97,710	235
10:42	2,330	10	+ 0.43%	97,705	235
10:40	2,320	0	0.00%	97,678	235
10:39	2,320	0	0.00%	97,654	235