시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,325	5	+ 0.22%	99,159	239
11:20	2,325	5	+ 0.22%	99,158	239
11:19	2,325	5	+ 0.22%	99,155	239
11:16	2,325	5	+ 0.22%	99,130	239
11:14	2,325	5	+ 0.22%	99,101	239
11:13	2,325	5	+ 0.22%	99,001	238
11:11	2,325	5	+ 0.22%	98,970	238
11:10	2,325	5	+ 0.22%	98,968	238
11:08	2,325	5	+ 0.22%	98,938	238
11:07	2,325	5	+ 0.22%	98,937	238