시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,315	5	- 0.22%	101,235	243
11:31	2,330	10	+ 0.43%	100,994	243
11:30	2,330	10	+ 0.43%	100,882	243
11:29	2,320	0	0.00%	100,881	243
11:28	2,335	15	+ 0.65%	100,781	242
11:27	2,330	10	+ 0.43%	100,760	242
11:25	2,325	5	+ 0.22%	100,756	242
11:24	2,325	5	+ 0.22%	99,187	239
11:23	2,325	5	+ 0.22%	99,186	239
11:22	2,325	5	+ 0.22%	99,183	239