시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,330	10	+ 0.43%	109,519	263
11:43	2,330	10	+ 0.43%	109,417	262
11:42	2,325	5	+ 0.22%	109,398	262
11:41	2,325	5	+ 0.22%	109,397	262
11:40	2,330	10	+ 0.43%	109,395	262
11:39	2,330	10	+ 0.43%	109,375	262
11:37	2,330	10	+ 0.43%	109,369	262
11:36	2,330	10	+ 0.43%	109,345	262
11:34	2,325	5	+ 0.22%	109,344	262
11:33	2,320	0	0.00%	101,236	244