시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,415	95	+ 4.10%	60,843	150
09:05	2,390	70	+ 3.02%	58,645	145
09:04	2,445	125	+ 5.39%	50,728	125
09:03	2,470	150	+ 6.47%	46,050	114
09:02	2,500	180	+ 7.76%	33,973	84
09:01	2,520	200	+ 8.62%	21,507	53
09:00	2,420	100	+ 4.31%	6,268	15