시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,300	20	- 0.86%	79,344	193
09:15	2,305	15	- 0.65%	79,193	193
09:14	2,300	20	- 0.86%	78,162	190
09:13	2,310	10	- 0.43%	76,489	187
09:12	2,305	15	- 0.65%	76,086	186
09:11	2,295	25	- 1.08%	73,263	179
09:10	2,315	5	- 0.22%	71,355	175
09:09	2,365	45	+ 1.94%	65,261	160
09:08	2,385	65	+ 2.80%	64,618	159
09:07	2,405	85	+ 3.66%	62,741	154