시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,310	10	- 0.43%	85,692	208
09:29	2,305	15	- 0.65%	85,668	208
09:28	2,310	10	- 0.43%	84,799	206
09:26	2,315	5	- 0.22%	82,938	201
09:25	2,315	5	- 0.22%	82,893	201
09:24	2,315	5	- 0.22%	82,609	201
09:22	2,310	10	- 0.43%	82,570	200
09:20	2,305	15	- 0.65%	82,519	200
09:19	2,285	35	- 1.51%	81,188	197
09:18	2,290	30	- 1.29%	80,998	197