시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,335	15	+ 0.65%	96,916	233
10:19	2,335	15	+ 0.65%	96,901	233
10:18	2,335	15	+ 0.65%	96,894	233
10:16	2,335	15	+ 0.65%	96,854	233
10:15	2,335	15	+ 0.65%	96,850	233
10:13	2,335	15	+ 0.65%	96,813	233
10:12	2,335	15	+ 0.65%	96,809	233
10:11	2,330	10	+ 0.43%	96,771	233
10:10	2,335	15	+ 0.65%	96,764	233
10:09	2,325	5	+ 0.22%	96,073	231