시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,325	5	+ 0.22%	110,337	265
11:59	2,325	5	+ 0.22%	110,335	265
11:58	2,325	5	+ 0.22%	110,334	265
11:57	2,325	5	+ 0.22%	110,314	265
11:56	2,325	5	+ 0.22%	110,312	265
11:55	2,325	5	+ 0.22%	110,311	265
11:52	2,325	5	+ 0.22%	110,290	265
11:50	2,320	0	0.00%	109,566	263
11:49	2,330	10	+ 0.43%	109,565	263
11:46	2,330	10	+ 0.43%	109,544	263