시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,300	20	- 0.86%	95,300	230
09:44	2,300	20	- 0.86%	95,297	230
09:43	2,290	30	- 1.29%	95,295	230
09:41	2,295	25	- 1.08%	94,942	229
09:40	2,290	30	- 1.29%	94,889	229
09:39	2,290	30	- 1.29%	92,479	223
09:38	2,290	30	- 1.29%	91,573	221
09:36	2,295	25	- 1.08%	87,248	211
09:34	2,300	20	- 0.86%	86,753	210
09:33	2,305	15	- 0.65%	86,303	209