시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,335	15	+ 0.65%	96,764	233
10:09	2,325	5	+ 0.22%	96,073	231
10:08	2,320	0	0.00%	96,036	231
10:07	2,320	0	0.00%	95,986	231
10:06	2,320	0	0.00%	95,978	231
10:05	2,315	5	- 0.22%	95,915	231
10:04	2,315	5	- 0.22%	95,909	231
10:03	2,310	10	- 0.43%	95,847	231
10:02	2,310	10	- 0.43%	95,808	231
10:01	2,310	10	- 0.43%	95,804	231