시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,310	10	- 0.43%	95,586	230
09:56	2,310	10	- 0.43%	95,547	230
09:55	2,305	15	- 0.65%	95,545	230
09:54	2,305	15	- 0.65%	95,540	230
09:52	2,305	15	- 0.65%	95,485	230
09:50	2,300	20	- 0.86%	95,474	230
09:47	2,300	20	- 0.86%	95,302	230
09:45	2,300	20	- 0.86%	95,300	230
09:44	2,300	20	- 0.86%	95,297	230
09:43	2,290	30	- 1.29%	95,295	230