시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,320	0	0.00%	97,506	235
10:29	2,320	0	0.00%	97,474	235
10:27	2,320	0	0.00%	97,470	235
10:26	2,320	0	0.00%	97,439	235
10:25	2,320	0	0.00%	97,437	235
10:24	2,320	0	0.00%	97,129	234
10:23	2,320	0	0.00%	97,095	234
10:22	2,330	10	+ 0.43%	96,990	234
10:21	2,335	15	+ 0.65%	96,981	234
10:20	2,335	15	+ 0.65%	96,916	233