시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,310	10	- 0.43%	95,808	231
10:01	2,310	10	- 0.43%	95,804	231
10:00	2,310	10	- 0.43%	95,799	231
09:59	2,310	10	- 0.43%	95,598	230
09:58	2,310	10	- 0.43%	95,591	230
09:57	2,310	10	- 0.43%	95,586	230
09:56	2,310	10	- 0.43%	95,547	230
09:55	2,305	15	- 0.65%	95,545	230
09:54	2,305	15	- 0.65%	95,540	230
09:52	2,305	15	- 0.65%	95,485	230